일자	종가	등락	등락률(%)	거래량
04/25	2,925	50	1.74%	221,023
04/24	2,875	185	6.88%	327,174
04/23	2,690	90	-3.24%	216,894
04/22	2,780	180	-6.08%	421,439
04/21	2,960	115	-3.74%	386,866
04/18	3,075	140	4.77%	550,100
04/17	2,935	15	0.51%	481,893
04/16	2,920	180	-5.81%	749,716
04/15	3,100	280	-8.28%	924,961
04/14	3,380	435	14.77%	2,171,794