일자	종가	등락	등락률(%)	거래량
04/25	10,120	20	-0.20%	14,297
04/24	10,140	10	0.10%	13,993
04/23	10,130	120	1.20%	41,013
04/22	10,010	80	0.81%	22,308
04/21	9,930	170	1.74%	20,308
04/18	9,760	60	0.62%	16,190
04/17	9,700	10	-0.10%	20,165
04/16	9,710	90	-0.92%	8,175
04/15	9,800	120	1.24%	27,201
04/14	9,680	10	-0.10%	14,887