일자	종가	등락	등락률(%)	거래량
04/25	3,110	30	-0.96%	11,092
04/24	3,140	0	0.00%	20,610
04/23	3,140	0	0.00%	12,033
04/22	3,140	0	0.00%	9,000
04/21	3,140	10	-0.32%	12,784
04/18	3,150	20	-0.63%	47,404
04/17	3,170	50	-1.55%	22,949
04/16	3,220	15	-0.46%	117,435
04/15	3,235	120	3.85%	183,365
04/14	3,115	205	7.04%	168,062