일자	종가	등락	등락률(%)	거래량
04/25	4,415	0	0.00%	5,748
04/24	4,415	55	-1.23%	4,479
04/23	4,470	0	0.00%	5,687
04/22	4,470	5	0.11%	7,383
04/21	4,465	55	1.25%	8,587
04/18	4,410	10	-0.23%	9,178
04/17	4,420	35	0.80%	8,391
04/16	4,385	5	-0.11%	3,085
04/15	4,390	20	0.46%	5,690
04/14	4,370	55	1.27%	3,788