일자	종가	등락	등락률(%)	거래량
04/25	6,970	280	-3.86%	3,064,219
04/24	7,250	250	3.57%	7,641,090
04/23	7,000	330	4.95%	22,373,927
04/22	6,670	460	7.41%	5,326,363
04/21	6,210	200	-3.12%	712,514
04/18	6,410	80	1.26%	1,334,206
04/17	6,330	170	2.76%	1,044,032
04/16	6,160	230	-3.60%	1,727,201
04/15	6,390	260	4.24%	8,539,361
04/14	6,130	30	0.49%	1,911,240