일자	종가	등락	등락률(%)	거래량
04/25	1,873	0	0.00%	39,393
04/24	1,873	4	-0.21%	52,947
04/23	1,877	22	1.19%	136,230
04/22	1,855	28	-1.49%	94,597
04/21	1,883	44	2.39%	130,420
04/18	1,839	30	1.66%	97,827
04/17	1,809	3	-0.17%	49,822
04/16	1,812	11	-0.60%	46,847
04/15	1,823	2	-0.11%	77,553
04/14	1,825	11	0.61%	68,237