일자	종가	등락	등락률(%)	거래량
04/25	6,510	50	0.77%	11,849
04/24	6,460	0	0.00%	5,257
04/23	6,460	70	1.10%	12,995
04/22	6,390	40	-0.62%	56,229
04/21	6,430	100	-1.53%	4,753
04/18	6,530	140	2.19%	4,494
04/17	6,390	0	0.00%	2,380
04/16	6,390	140	-2.14%	5,804
04/15	6,530	40	0.62%	7,503
04/14	6,490	110	1.72%	3,166