일자	종가	등락	등락률(%)	거래량
04/25	1,723	14	-0.81%	15,965
04/24	1,737	0	0.00%	39,006
04/23	1,737	51	3.02%	54,398
04/22	1,686	2	-0.12%	40,018
04/21	1,688	7	-0.41%	14,078
04/18	1,695	60	3.67%	29,549
04/17	1,635	10	-0.61%	11,210
04/16	1,645	73	4.64%	44,990
04/15	1,572	7	-0.44%	19,524
04/14	1,579	36	-2.23%	111,446