일자	종가	등락	등락률(%)	거래량
04/25	8,910	0	0.00%	3,746
04/24	8,910	10	0.11%	28,080
04/23	8,900	0	0.00%	30,967
04/22	8,900	0	0.00%	8,328
04/21	8,900	0	0.00%	4,572
04/18	8,900	0	0.00%	17,975
04/17	8,900	0	0.00%	10,069
04/16	8,900	0	0.00%	4,357
04/15	8,900	0	0.00%	3,511
04/14	8,900	0	0.00%	6,765