일자	종가	등락	등락률(%)	거래량
04/25	4,930	30	0.61%	16,643
04/24	4,900	35	0.72%	12,176
04/23	4,865	10	0.21%	3,941
04/22	4,855	5	0.10%	7,481
04/21	4,850	60	1.25%	4,551
04/18	4,790	40	0.84%	15,040
04/17	4,750	40	0.85%	19,555
04/16	4,710	10	0.21%	9,418
04/15	4,700	0	0.00%	28,421
04/14	4,700	40	0.86%	10,649