일자	종가	등락	등락률(%)	거래량
04/25	1,291	4	0.31%	267,013
04/24	1,287	12	0.94%	350,406
04/23	1,275	5	0.39%	193,751
04/22	1,270	12	0.95%	288,329
04/21	1,258	22	-1.72%	237,073
04/18	1,280	12	0.95%	314,291
04/17	1,268	2	0.16%	981,073
04/16	1,266	23	1.85%	526,148
04/15	1,243	10	0.81%	229,802
04/14	1,233	36	3.01%	339,886