일자	종가	등락	등락률(%)	거래량
04/25	3,580	115	3.32%	52,337
04/24	3,465	5	0.14%	17,342
04/23	3,460	30	0.87%	49,214
04/22	3,430	35	-1.01%	38,965
04/21	3,465	15	0.43%	25,547
04/18	3,450	25	-0.72%	28,134
04/17	3,475	5	0.14%	16,773
04/16	3,470	20	-0.57%	18,287
04/15	3,490	30	-0.85%	25,503
04/14	3,520	50	1.44%	25,475