일자	종가	등락	등락률(%)	거래량
04/25	7,010	80	1.15%	36,643
04/24	6,930	30	0.43%	25,964
04/23	6,900	180	2.68%	32,602
04/22	6,720	90	-1.32%	22,811
04/21	6,810	90	-1.30%	38,570
04/18	6,900	80	1.17%	35,196
04/17	6,820	20	0.29%	55,097
04/16	6,800	240	-3.41%	48,823
04/15	7,040	230	3.38%	50,254
04/14	6,810	70	1.04%	49,054