일자	종가	등락	등락률(%)	거래량
04/25	962	12	1.26%	73,371
04/24	950	9	0.96%	36,653
04/23	941	17	-1.77%	64,794
04/22	958	38	4.13%	366,616
04/21	920	23	-2.44%	60,367
04/18	943	30	3.29%	30,855
04/17	913	44	-4.60%	154,981
04/16	957	3	-0.31%	115,483
04/15	960	18	1.91%	92,446
04/14	942	0	0.00%	109,779