일자	종가	등락	등락률(%)	거래량
04/25	18,630	160	0.87%	80,933
04/24	18,470	310	-1.65%	63,356
04/23	18,780	750	4.16%	70,608
04/22	18,030	300	-1.64%	35,868
04/21	18,330	10	0.05%	46,819
04/18	18,320	0	0.00%	39,712
04/17	18,320	190	1.05%	48,195
04/16	18,130	770	-4.07%	68,007
04/15	18,900	820	4.54%	93,935
04/14	18,080	640	3.67%	63,448