일자	종가	등락	등락률(%)	거래량
04/25	10,050	150	1.52%	41,265
04/24	9,900	50	-0.50%	28,884
04/23	9,950	90	0.91%	46,039
04/22	9,860	130	1.34%	36,257
04/21	9,730	20	-0.21%	44,234
04/18	9,750	200	2.09%	35,249
04/17	9,550	100	1.06%	47,119
04/16	9,450	50	-0.53%	68,986
04/15	9,500	120	1.28%	41,391
04/14	9,380	160	1.74%	47,265