일자별 시세

일자 종가 등락 등락률(%) 거래량
04/25 10,050 150 1.52% 41,265
04/24 9,900 50 -0.50% 28,884
04/23 9,950 90 0.91% 46,039
04/22 9,860 130 1.34% 36,257
04/21 9,730 20 -0.21% 44,234
04/18 9,750 200 2.09% 35,249
04/17 9,550 100 1.06% 47,119
04/16 9,450 50 -0.53% 68,986
04/15 9,500 120 1.28% 41,391
04/14 9,380 160 1.74% 47,265
처음이전12345678910