일자	종가	등락	등락률(%)	거래량
04/25	3,945	210	5.62%	21,070,935
04/24	3,735	330	-8.12%	6,869,987
04/23	4,065	935	29.87%	10,357,150
04/22	3,130	0	0.00%	41,964
04/21	3,130	120	3.99%	335,199
04/18	3,010	25	0.84%	35,079
04/17	2,985	55	1.88%	83,127
04/16	2,930	0	0.00%	55,118
04/15	2,930	10	0.34%	29,592
04/14	2,920	40	1.39%	46,111