일자	종가	등락	등락률(%)	거래량
04/25	2,780	45	1.65%	45,081
04/24	2,735	55	-1.97%	54,363
04/23	2,790	40	1.45%	71,023
04/22	2,750	90	3.38%	325,730
04/21	2,660	30	1.14%	87,369
04/18	2,630	30	1.15%	46,858
04/17	2,600	50	1.96%	26,659
04/16	2,550	70	-2.67%	43,064
04/15	2,620	65	2.54%	66,645
04/14	2,555	5	-0.20%	36,447