일자	종가	등락	등락률(%)	거래량
04/25	6,600	60	0.92%	300,281
04/24	6,540	120	-1.80%	259,875
04/23	6,660	250	3.90%	769,682
04/22	6,410	80	-1.23%	283,747
04/21	6,490	100	1.56%	384,358
04/18	6,390	20	0.31%	190,331
04/17	6,370	130	2.08%	210,842
04/16	6,240	100	-1.58%	256,542
04/15	6,340	90	1.44%	304,251
04/14	6,250	140	2.29%	303,268