일자	종가	등락	등락률(%)	거래량
04/25	671	15	2.29%	16,637
04/24	656	6	-0.91%	37,727
04/23	662	6	0.91%	27,919
04/22	656	9	-1.35%	65,706
04/21	665	0	0.00%	62,523
04/18	665	3	-0.45%	28,127
04/17	668	7	1.06%	10,586
04/16	661	10	-1.49%	42,380
04/15	671	1	0.15%	54,132
04/14	670	17	2.60%	21,435