일자	종가	등락	등락률(%)	거래량
04/25	3,200	40	1.27%	20,517
04/24	3,160	35	1.12%	22,072
04/23	3,125	55	1.79%	15,083
04/22	3,070	85	-2.69%	18,283
04/21	3,155	205	6.95%	67,276
04/18	2,950	20	-0.67%	10,754
04/17	2,970	70	2.41%	16,821
04/16	2,900	125	-4.13%	19,494
04/15	3,025	30	1.00%	11,869
04/14	2,995	115	3.99%	18,192