일자	종가	등락	등락률(%)	거래량
04/25	6,610	30	0.46%	84,906
04/24	6,580	20	0.30%	48,540
04/23	6,560	90	1.39%	86,050
04/22	6,470	70	-1.07%	26,053
04/21	6,540	0	0.00%	60,069
04/18	6,540	30	0.46%	66,705
04/17	6,510	100	1.56%	85,109
04/16	6,410	80	-1.23%	63,282
04/15	6,490	70	1.09%	50,632
04/14	6,420	60	0.94%	67,213