일자	종가	등락	등락률(%)	거래량
04/25	3,140	25	0.80%	410,840
04/24	3,115	40	-1.27%	153,277
04/23	3,155	5	-0.16%	176,617
04/22	3,160	105	-3.22%	400,775
04/21	3,265	5	0.15%	427,051
04/18	3,260	115	3.66%	379,224
04/17	3,145	60	1.94%	336,370
04/16	3,085	90	-2.83%	376,816
04/15	3,175	65	-2.01%	343,789
04/14	3,240	80	-2.41%	716,555