일자	종가	등락	등락률(%)	거래량
04/25	1,006	3	0.30%	8,672
04/24	1,003	0	0.00%	13,862
04/23	1,003	0	0.00%	7,201
04/22	1,003	4	0.40%	28,410
04/21	999	1	0.10%	15,311
04/18	998	6	0.60%	24,118
04/17	992	7	-0.70%	22,378
04/16	999	13	-1.28%	13,586
04/15	1,012	15	1.50%	45,094
04/14	997	1	0.10%	8,873