일자	종가	등락	등락률(%)	거래량
04/25	709	1	0.14%	132,361
04/24	708	1	-0.14%	101,515
04/23	709	0	0.00%	212,097
04/22	709	4	0.57%	192,615
04/21	705	2	0.28%	133,925
04/18	703	14	2.03%	145,303
04/17	689	6	0.88%	127,873
04/16	683	20	-2.84%	101,623
04/15	703	0	0.00%	156,807
04/14	703	20	2.93%	168,496