일자	종가	등락	등락률(%)	거래량
04/25	16,000	220	1.39%	50,305
04/24	15,780	50	0.32%	37,270
04/23	15,730	290	1.88%	61,866
04/22	15,440	40	-0.26%	47,554
04/21	15,480	20	-0.13%	97,696
04/18	15,500	170	-1.08%	106,501
04/17	15,670	150	-0.95%	93,718
04/16	15,820	470	-2.89%	47,173
04/15	16,290	190	1.18%	43,974
04/14	16,100	110	0.69%	41,983