일자	종가	등락	등락률(%)	거래량
04/25	8,490	20	0.24%	25,916
04/24	8,470	0	0.00%	19,473
04/23	8,470	220	2.67%	49,674
04/22	8,250	50	-0.60%	12,227
04/21	8,300	30	0.36%	18,344
04/18	8,270	10	0.12%	16,771
04/17	8,260	10	0.12%	17,070
04/16	8,250	100	-1.20%	37,419
04/15	8,350	100	1.21%	23,651
04/14	8,250	250	3.12%	61,729