일자	종가	등락	등락률(%)	거래량
04/25	4,665	95	-2.00%	572,594
04/24	4,760	20	-0.42%	1,196,822
04/23	4,780	290	6.46%	1,964,275
04/22	4,490	80	-1.75%	1,355,569
04/21	4,570	190	-3.99%	947,438
04/18	4,760	190	-3.84%	2,633,889
04/17	4,950	190	-3.70%	1,721,339
04/16	5,140	140	-2.65%	5,201,284
04/15	5,280	950	21.94%	6,661,989
04/14	4,330	145	3.46%	1,852,005