일자	종가	등락	등락률(%)	거래량
04/25	9,470	60	-0.63%	31,628
04/24	9,530	130	1.38%	38,022
04/23	9,400	150	1.62%	69,512
04/22	9,250	210	2.32%	49,113
04/21	9,040	60	-0.66%	17,243
04/18	9,100	60	-0.66%	44,856
04/17	9,160	20	-0.22%	39,317
04/16	9,180	60	-0.65%	31,769
04/15	9,240	220	2.44%	45,671
04/14	9,020	0	0.00%	9,756