일자	종가	등락	등락률(%)	거래량
04/25	4,640	10	0.22%	19,061
04/24	4,630	50	-1.07%	10,847
04/23	4,680	0	0.00%	19,093
04/22	4,680	30	0.65%	20,665
04/21	4,650	10	0.22%	24,804
04/18	4,640	80	1.75%	27,240
04/17	4,560	20	0.44%	12,878
04/16	4,540	45	1.00%	23,585
04/15	4,495	20	0.45%	23,583
04/14	4,475	35	0.79%	42,209