일자	종가	등락	등락률(%)	거래량
04/25	14,000	370	2.71%	36,592
04/24	13,630	30	-0.22%	23,771
04/23	13,660	390	2.94%	41,901
04/22	13,270	200	-1.48%	30,225
04/21	13,470	410	3.14%	45,928
04/18	13,060	90	0.69%	22,552
04/17	12,970	180	1.41%	28,281
04/16	12,790	500	-3.76%	57,311
04/15	13,290	360	2.78%	55,243
04/14	12,930	560	4.53%	62,895