일자	종가	등락	등락률(%)	거래량
04/25	5,460	90	1.68%	34,244
04/24	5,370	60	1.13%	85,061
04/23	5,310	20	0.38%	37,219
04/22	5,290	10	-0.19%	47,785
04/21	5,300	10	0.19%	25,174
04/18	5,290	20	-0.38%	35,509
04/17	5,310	110	2.12%	47,634
04/16	5,200	60	-1.14%	57,878
04/15	5,260	0	0.00%	131,604
04/14	5,260	90	1.74%	65,594