일자	종가	등락	등락률(%)	거래량
04/25	706	2	0.28%	22,533
04/24	704	0	0.00%	7,732
04/23	704	14	2.03%	33,010
04/22	690	13	1.92%	66,182
04/21	677	4	0.59%	17,995
04/18	673	1	0.15%	23,357
04/17	672	1	0.15%	26,076
04/16	671	1	0.15%	5,853
04/15	670	1	0.15%	6,391
04/14	669	1	0.15%	8,653