일자	종가	등락	등락률(%)	거래량
04/25	881	2	0.23%	138,624
04/24	879	8	-0.90%	72,477
04/23	887	28	3.26%	509,695
04/22	859	1	-0.12%	87,171
04/21	860	4	-0.46%	174,994
04/18	864	16	-1.82%	146,081
04/17	880	8	0.92%	205,500
04/16	872	16	1.87%	137,270
04/15	856	8	0.94%	92,073
04/14	848	27	3.29%	183,730