일자	종가	등락	등락률(%)	거래량
04/25	10,210	120	1.19%	245,691
04/24	10,090	60	0.60%	103,376
04/23	10,030	450	4.70%	255,901
04/22	9,580	130	-1.34%	79,233
04/21	9,710	0	0.00%	100,998
04/18	9,710	260	2.75%	247,262
04/17	9,450	120	1.29%	55,799
04/16	9,330	420	-4.31%	151,082
04/15	9,750	370	3.94%	277,658
04/14	9,380	170	1.85%	393,638