일자	종가	등락	등락률(%)	거래량
04/25	7,430	90	1.23%	90,884
04/24	7,340	10	0.14%	1,035,560
04/23	7,330	130	1.81%	54,597
04/22	7,200	20	0.28%	18,756
04/21	7,180	90	1.27%	42,837
04/18	7,090	130	-1.80%	36,465
04/17	7,220	320	4.64%	39,684
04/16	6,900	300	-4.17%	25,691
04/15	7,200	300	4.35%	46,194
04/14	6,900	280	4.23%	39,024