일자	종가	등락	등락률(%)	거래량
04/25	1,670	13	0.78%	10,926
04/24	1,657	42	-2.47%	21,307
04/23	1,699	13	-0.76%	7,610
04/22	1,712	7	0.41%	7,422
04/21	1,705	8	0.47%	21,778
04/18	1,697	3	-0.18%	3,494
04/17	1,700	26	1.55%	6,840
04/16	1,674	33	2.01%	15,002
04/15	1,641	1	0.06%	4,690
04/14	1,640	5	0.31%	10,040