일자	종가	등락	등락률(%)	거래량
04/25	3,430	50	1.48%	49,682
04/24	3,380	30	-0.88%	27,046
04/23	3,410	70	2.10%	61,342
04/22	3,340	5	-0.15%	28,068
04/21	3,345	80	2.45%	86,879
04/18	3,265	15	0.46%	37,975
04/17	3,250	40	1.25%	84,405
04/16	3,210	80	-2.43%	37,925
04/15	3,290	40	1.23%	55,379
04/14	3,250	195	6.38%	130,523