일자	종가	등락	등락률(%)	거래량
04/25	24,300	0	0.00%	10,285
04/24	24,300	500	-2.02%	12,045
04/23	24,800	350	-1.39%	14,700
04/22	25,150	500	2.03%	28,483
04/21	24,650	50	-0.20%	12,452
04/18	24,700	700	2.92%	29,774
04/17	24,000	50	0.21%	13,458
04/16	23,950	250	1.05%	6,109
04/15	23,700	150	-0.63%	4,231
04/14	23,850	550	2.36%	10,272