일자	종가	등락	등락률(%)	거래량
04/25	1,728	41	2.43%	151,935
04/24	1,687	23	1.38%	232,614
04/23	1,664	47	-2.75%	274,463
04/22	1,711	99	-5.47%	464,875
04/21	1,810	70	-3.72%	413,500
04/18	1,880	69	3.81%	402,012
04/17	1,811	19	-1.04%	309,574
04/16	1,830	175	-8.73%	620,560
04/15	2,005	38	1.93%	693,767
04/14	1,967	0	0.00%	615,351