일자	종가	등락	등락률(%)	거래량
04/25	1,545	10	0.65%	144,542
04/24	1,535	59	-3.70%	103,763
04/23	1,594	26	1.66%	49,928
04/22	1,568	8	0.51%	110,630
04/21	1,560	43	-2.68%	60,477
04/18	1,603	86	5.67%	118,264
04/17	1,517	30	-1.94%	48,844
04/16	1,547	3	-0.19%	61,159
04/15	1,550	79	5.37%	107,264
04/14	1,471	129	-8.06%	198,715