일자	종가	등락	등락률(%)	거래량
04/25	5,900	20	-0.34%	179,081
04/24	5,920	120	2.07%	436,206
04/23	5,800	60	-1.02%	338,233
04/22	5,860	110	-1.84%	3,632,175
04/21	5,970	20	0.34%	333,760
04/18	5,950	10	-0.17%	1,208,067
04/17	5,960	290	5.11%	722,019
04/16	5,670	280	5.19%	4,033,765
04/15	5,390	0	0.00%	186,971
04/14	5,390	70	1.32%	281,987