일자	종가	등락	등락률(%)	거래량
04/25	4,495	5	0.11%	13,697
04/24	4,490	10	0.22%	34,446
04/23	4,480	45	1.01%	11,171
04/22	4,435	0	0.00%	6,041
04/21	4,435	30	-0.67%	21,593
04/18	4,465	35	0.79%	11,853
04/17	4,430	60	1.37%	10,625
04/16	4,370	70	-1.58%	11,287
04/15	4,440	55	1.25%	28,545
04/14	4,385	60	1.39%	23,411