일자	종가	등락	등락률(%)	거래량
04/25	1,378	3	-0.22%	32,909
04/24	1,381	13	0.95%	52,207
04/23	1,368	7	0.51%	30,886
04/22	1,361	18	-1.31%	25,154
04/21	1,379	0	0.00%	23,142
04/18	1,379	7	0.51%	15,018
04/17	1,372	16	1.18%	22,966
04/16	1,356	9	-0.66%	38,488
04/15	1,365	22	1.64%	27,450
04/14	1,343	33	2.52%	41,068