일자	종가	등락	등락률(%)	거래량
04/25	6,990	0	0.00%	6,118
04/24	6,990	0	0.00%	8,828
04/23	6,990	10	-0.14%	5,316
04/22	7,000	0	0.00%	4,575
04/21	7,000	180	2.64%	14,295
04/18	6,820	10	0.15%	3,782
04/17	6,810	30	0.44%	2,463
04/16	6,780	0	0.00%	7,206
04/15	6,780	20	0.30%	9,622
04/14	6,760	60	0.90%	7,920