일자	종가	등락	등락률(%)	거래량
04/25	475	4	-0.84%	60,655
04/24	479	4	0.84%	32,168
04/23	475	7	1.50%	106,384
04/22	468	3	-0.64%	64,274
04/21	471	4	-0.84%	34,543
04/18	475	5	-1.04%	30,577
04/17	480	5	-1.03%	22,525
04/16	485	2	0.41%	51,250
04/15	483	15	3.21%	66,464
04/14	468	13	2.86%	120,548