일자	종가	등락	등락률(%)	거래량
04/25	5,220	230	4.61%	301,426
04/24	4,990	145	2.99%	1,895,650
04/23	4,845	140	2.98%	57,819
04/22	4,705	25	-0.53%	55,046
04/21	4,730	55	-1.15%	51,592
04/18	4,785	5	-0.10%	41,574
04/17	4,790	170	3.68%	34,111
04/16	4,620	265	-5.42%	74,190
04/15	4,885	25	-0.51%	75,479
04/14	4,910	150	3.15%	75,719