일자	종가	등락	등락률(%)	거래량
04/25	9,860	360	3.79%	38,623
04/24	9,500	0	0.00%	11,599
04/23	9,500	20	0.21%	9,155
04/22	9,480	30	-0.32%	9,496
04/21	9,510	90	-0.94%	14,784
04/18	9,600	150	-1.54%	54,899
04/17	9,750	40	0.41%	22,060
04/16	9,710	190	-1.92%	14,220
04/15	9,900	40	0.41%	10,433
04/14	9,860	220	2.28%	28,431