일자	종가	등락	등락률(%)	거래량
04/25	11,280	310	2.83%	31,026
04/24	10,970	340	3.20%	37,499
04/23	10,630	460	4.52%	27,813
04/22	10,170	270	-2.59%	18,705
04/21	10,440	70	0.68%	15,038
04/18	10,370	100	0.97%	15,596
04/17	10,270	190	1.88%	18,645
04/16	10,080	380	-3.63%	25,903
04/15	10,460	20	-0.19%	21,859
04/14	10,480	30	0.29%	29,479