일자	종가	등락	등락률(%)	거래량
04/25	7,150	20	0.28%	9,579
04/24	7,130	10	-0.14%	7,851
04/23	7,140	20	0.28%	12,337
04/22	7,120	70	0.99%	17,945
04/21	7,050	0	0.00%	7,651
04/18	7,050	30	0.43%	14,318
04/17	7,020	120	1.74%	13,038
04/16	6,900	180	-2.54%	30,314
04/15	7,080	120	1.72%	26,256
04/14	6,960	180	2.65%	24,815